Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 13:39:087481 151,006981 153,006481 154,004481 157,003471 160,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:39:089511 151,009011 153,008511 154,006511 157,005501 160,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:39:081 0011 153,009511 154,007511 157,006501 160,001001 161,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:39:081 0011 153,009511 154,007511 157,006501 160,001001 161,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:38:129981 154,007981 157,006971 160,001471 161,00471 162,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:38:129981 154,007981 157,006971 160,001471 161,00471 162,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:34:341 0481 154,008481 157,007471 160,001971 161,00971 162,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:33:569981 154,007981 157,006971 160,001971 161,00971 162,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:33:228481 155,007981 157,006971 160,001971 161,00971 162,001 165,002991 166,007711 167,007961 168,008461 169,003 396
14.04.2026 13:33:088481 155,007981 157,006971 160,001971 161,00971 162,001 165,003001 166,007721 167,007971 168,008471 169,003 397
14.04.2026 13:30:178481 157,007471 160,002471 161,001471 162,00501 164,001 165,003001 166,007721 167,007971 168,008471 169,003 397
14.04.2026 13:25:268481 157,007471 160,002471 161,001471 162,00501 164,001 166,004721 167,004971 168,005471 169,003 0971 170,003 497
14.04.2026 13:25:268481 157,007471 160,002471 161,001471 162,00501 164,001 166,004721 167,004971 168,005471 169,003 0971 170,003 497
14.04.2026 13:21:168481 157,007471 160,002471 161,001471 162,00501 164,001 166,004971 167,005221 168,005721 169,003 1221 170,003 522
14.04.2026 13:21:168481 157,007471 160,002471 161,001471 162,00501 164,001 166,004971 167,005221 168,005721 169,003 1221 170,003 522
14.04.2026 13:20:158481 157,007471 160,002471 161,001471 162,00501 164,001 166,005001 167,005251 168,005751 169,003 1251 170,003 525
14.04.2026 13:17:458731 160,003731 161,002731 162,001761 164,001261 165,001 166,005001 167,005251 168,005751 169,003 1251 170,003 525
14.04.2026 13:13:175731 161,004731 162,003761 163,001761 164,001261 165,001 166,005001 167,005251 168,005751 169,003 1251 170,003 525
14.04.2026 13:11:185731 161,004731 162,003761 163,001761 164,001261 165,001 167,00251 168,00751 169,002 6251 170,003 0251 171,003 125
14.04.2026 13:11:175731 161,004731 162,003761 163,001761 164,001261 165,001 167,00251 168,00751 169,002 6251 170,003 5251 171,003 625
14.04.2026 13:09:555731 161,004731 162,003761 163,001761 164,001261 165,001 167,00251 168,00751 169,003 1251 170,004 0251 171,004 125
14.04.2026 13:09:555731 161,004731 162,003761 163,001761 164,001261 165,001 167,00251 168,00751 169,003 1251 170,004 0251 171,004 125
14.04.2026 13:08:275731 161,004731 162,003761 163,001761 164,001261 165,001 167,00501 168,001001 169,003 1501 170,004 0501 171,004 150
14.04.2026 13:07:255731 161,004731 162,003761 163,001761 164,001261 165,001 168,00501 169,003 1001 170,004 0001 171,004 1001 172,005 200
14.04.2026 13:06:445731 161,004731 162,003761 163,001761 164,001261 165,001 168,00501 169,003 1001 170,004 0001 171,004 1001 172,004 200
14.04.2026 13:05:135731 161,004731 162,003761 163,001761 164,001261 165,001 168,00501 169,006001 170,001 5001 171,001 6001 172,001 700
14.04.2026 13:05:135731 161,004731 162,003761 163,001761 164,001261 165,001 168,00501 169,006001 170,001 5001 171,001 6001 172,001 700
14.04.2026 13:03:195231 162,004261 163,002261 164,001761 165,00501 166,001 168,00501 169,006001 170,001 5001 171,001 6001 172,001 700
14.04.2026 13:03:195231 162,004261 163,002261 164,001761 165,00501 166,001 169,005501 170,001 4501 171,001 5501 172,001 6501 173,002 710
14.04.2026 13:02:569051 163,007051 164,006551 165,005291 166,004791 168,001 169,005501 170,001 4501 171,001 5501 172,001 6501 173,002 710
14.04.2026 13:02:569051 163,007051 164,006551 165,005291 166,004791 168,001 169,005501 170,001 4501 171,001 5501 172,001 6501 173,002 710
14.04.2026 13:01:069551 163,007551 164,007051 165,005791 166,005291 168,001 169,005501 170,001 4501 171,001 5501 172,001 6501 173,002 710
14.04.2026 13:00:439551 163,007551 164,007051 165,005791 166,005291 168,001 169,005001 170,001 4001 171,001 5001 172,001 6001 173,002 660
14.04.2026 13:00:435231 162,004261 163,002261 164,001761 165,00501 166,001 169,005001 170,001 4001 171,001 5001 172,001 6001 173,002 660
14.04.2026 13:00:435231 162,004261 163,002261 164,001761 165,00501 166,001 169,005001 170,001 4001 171,001 5001 172,001 6001 173,002 660
14.04.2026 13:00:405231 162,004261 163,002261 164,001761 165,00501 166,001 168,00211 169,005211 170,001 4211 171,001 5211 172,001 621
14.04.2026 12:59:255231 162,004261 163,002261 164,001761 165,00501 166,001 168,00211 170,009211 171,001 0211 172,001 1211 173,002 181
14.04.2026 12:55:525231 162,004261 163,002261 164,001761 165,00501 166,001 168,001711 170,001 0711 171,001 1711 172,001 2711 173,002 331
14.04.2026 12:55:525231 162,004261 163,002261 164,001761 165,00501 166,001 168,001711 170,001 0711 171,001 1711 172,001 2711 173,002 331
14.04.2026 12:55:525231 162,004261 163,002261 164,001761 165,00501 166,001 170,009001 171,001 0001 172,001 1001 173,002 1601 174,003 160
14.04.2026 12:55:525231 162,004261 163,002261 164,001761 165,00501 166,001 170,009001 171,001 0001 172,001 1001 173,002 1601 174,003 160
14.04.2026 12:48:375051 163,003051 164,002551 165,001291 166,00791 168,001 170,009001 171,001 0001 172,001 1001 173,002 1601 174,003 160
14.04.2026 12:48:206551 163,004551 164,002551 165,001291 166,00791 168,001 170,009001 171,001 0001 172,001 1001 173,002 1601 174,003 160
14.04.2026 12:47:178551 163,006551 164,004551 165,001291 166,00791 168,001 170,009001 171,001 0001 172,001 1001 173,002 1601 174,003 160
14.04.2026 12:47:008551 163,006551 164,004551 165,001291 166,00791 168,001 170,009001 171,001 0001 172,001 1001 173,001 1601 174,002 160
14.04.2026 12:45:578551 163,006551 164,004551 165,001291 166,00791 168,001 170,004001 171,005001 172,006001 173,006601 174,001 660
14.04.2026 12:45:578551 163,006551 164,004551 165,001291 166,00791 168,001 170,004001 171,005001 172,006001 173,006601 174,001 660
14.04.2026 12:45:528551 163,006551 164,004551 165,001291 166,00791 168,001 171,001001 172,002001 173,002601 174,001 2601 175,002 895
14.04.2026 12:40:348551 163,006551 164,004551 165,001291 166,00791 168,001 171,001001 172,002001 173,002601 175,001 8951 176,002 895
14.04.2026 12:36:058551 163,006551 164,004551 165,001291 166,00791 168,001 169,00501 171,001501 172,002501 173,003101 175,001 945